序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
994714 |
[F5G] |
板塊指數 |
4,963.35 |
3.87% |
0 |
0 |
0 |
0 |
0 |
|
82206 |
.103 |
.142 |
13.084 |
0 |
7.9 |
0 |
1 |
5.6 |
2.3 |
-3.2 |
-4.7 |
64 |
1.17 |
12.8 |
7.2 |
22.9 |
20.6 |
31.7 |
34.9 |
32.6 |
37.3 |
8.58 |
0.00 |
2 |
994514 |
[衛星互聯網] |
板塊指數 |
4,219.55 |
3.50% |
0 |
0 |
0 |
0 |
0 |
|
93476 |
.303 |
.157 |
4.299 |
0 |
3.3 |
0 |
1 |
2.9 |
0.4 |
-1.0 |
-2.3 |
74 |
1.03 |
11.1 |
8.2 |
27.4 |
27.0 |
34.6 |
35.6 |
26.9 |
29.2 |
11.17 |
0.00 |
3 |
994550 |
[超寬帶] |
板塊指數 |
3,446.91 |
3.37% |
0 |
0 |
0 |
0 |
0 |
|
15807 |
.186 |
.46 |
4.526 |
0 |
2.3 |
0 |
1 |
1.7 |
0.6 |
0.9 |
-3.2 |
56 |
1.08 |
7.2 |
5.5 |
22.0 |
21.4 |
34.3 |
33.4 |
36.5 |
39.7 |
8.60 |
0.00 |
4 |
994424 |
[6G概念] |
板塊指數 |
2,641.86 |
3.18% |
0 |
0 |
-6.41 |
-5.8 |
-3 |
9.75 |
-34185 |
-.65 |
.848 |
4.065 |
0 |
-2.7 |
0 |
0 |
0.4 |
-3.1 |
3.9 |
-1.2 |
78 |
1.19 |
1.7 |
1.3 |
36.0 |
39.1 |
40.1 |
36.2 |
22.2 |
23.4 |
7.09 |
0.00 |
5 |
994551 |
[LCP概念] |
板塊指數 |
4,868.02 |
2.62% |
0 |
0 |
0 |
0 |
0 |
|
-12287 |
-.039 |
.2 |
3.391 |
0 |
-1.4 |
0 |
0 |
0.5 |
-1.9 |
1.5 |
-0.1 |
80 |
1.13 |
14.2 |
13.7 |
24.9 |
26.8 |
33.7 |
32.2 |
27.2 |
27.3 |
7.91 |
0.00 |
6 |
994711 |
[一體化壓鑄] |
板塊指數 |
4,200.02 |
2.60% |
0 |
0 |
0 |
0 |
0 |
|
30456 |
.183 |
.147 |
5.138 |
0 |
3.6 |
0 |
1 |
5.4 |
-1.8 |
-1.6 |
-2.0 |
69 |
1.05 |
13.1 |
7.7 |
23.3 |
25.1 |
32.7 |
34.3 |
30.9 |
32.9 |
5.38 |
0.00 |
7 |
994562 |
[鉸鏈] |
板塊指數 |
4,128.90 |
2.58% |
0 |
0 |
0 |
0 |
0 |
|
-2696 |
-.063 |
.741 |
6.349 |
0 |
-1.7 |
0 |
0 |
-1.3 |
-0.4 |
5.5 |
-3.8 |
57 |
1.32 |
5.9 |
7.2 |
21.7 |
22.1 |
38.8 |
33.3 |
33.6 |
37.4 |
5.19 |
0.00 |
8 |
994560 |
[胎壓監測] |
板塊指數 |
8,043.40 |
2.56% |
0 |
0 |
0 |
0 |
0 |
|
13301 |
.061 |
.465 |
6.72 |
0 |
1.9 |
0 |
1 |
2.4 |
-0.5 |
-1.9 |
0.0 |
49 |
1.21 |
6.7 |
4.3 |
18.9 |
19.4 |
32.3 |
34.2 |
42.1 |
42.1 |
3.06 |
0.00 |
9 |
994248 |
[軍工電子] |
板塊指數 |
5,679.67 |
2.52% |
0 |
0 |
0 |
0 |
0 |
|
4926 |
.02 |
.151 |
1.723 |
0 |
.4 |
0 |
1 |
3.1 |
-2.7 |
-0.5 |
0.1 |
62 |
1.04 |
8.7 |
5.6 |
22.4 |
25.1 |
35.9 |
36.4 |
33.0 |
32.9 |
6.54 |
0.00 |
10 |
994790 |
[線控底盤] |
板塊指數 |
3,240.81 |
2.49% |
0 |
0 |
0 |
0 |
0 |
|
-3067 |
0 |
0 |
-.923 |
0 |
-.9 |
0 |
0 |
1.3 |
-2.2 |
1.0 |
-0.1 |
47 |
1.00 |
4.6 |
3.3 |
18.3 |
20.5 |
38.4 |
37.4 |
38.7 |
38.8 |
5.95 |
0.00 |
11 |
993961 |
[北斗導航] |
板塊指數 |
4,398.98 |
2.46% |
0 |
0 |
0 |
0 |
0 |
|
63263 |
.105 |
-.009 |
1.998 |
0 |
2.1 |
0 |
1 |
2.3 |
-0.2 |
0.3 |
-2.4 |
69 |
1.00 |
9.5 |
7.2 |
26.2 |
26.4 |
36.4 |
36.1 |
27.9 |
30.3 |
6.95 |
0.00 |
12 |
994500 |
[流媒體] |
板塊指數 |
3,641.90 |
2.44% |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
-.009 |
-.103 |
0 |
0 |
0 |
0 |
2.6 |
-2.6 |
-0.6 |
0.6 |
79 |
1.00 |
14.5 |
11.9 |
25.0 |
27.6 |
31.6 |
32.2 |
28.9 |
28.3 |
4.56 |
0.00 |
13 |
994684 |
[EDR概念] |
板塊指數 |
4,106.00 |
2.43% |
0 |
0 |
0 |
0 |
0 |
|
14050 |
.296 |
1.114 |
14.194 |
0 |
6.1 |
0 |
1 |
5.6 |
0.5 |
-1.9 |
-4.2 |
50 |
1.36 |
8.9 |
3.3 |
19.4 |
18.9 |
31.1 |
33.0 |
40.6 |
44.8 |
5.51 |
0.00 |
14 |
994615 |
[光電子] |
板塊指數 |
3,706.91 |
2.42% |
0 |
0 |
0 |
0 |
0 |
|
49008 |
.735 |
.68 |
13.955 |
0 |
9.7 |
0 |
1 |
5.0 |
4.7 |
-4.6 |
-5.1 |
64 |
1.14 |
11.1 |
6.1 |
25.6 |
20.9 |
36.3 |
40.9 |
27.0 |
32.1 |
7.06 |
0.00 |
15 |
994685 |
[DRG概念] |
板塊指數 |
3,653.10 |
2.35% |
0 |
0 |
0 |
0 |
0 |
|
-18012 |
-.161 |
-.096 |
-5.115 |
0 |
-4.1 |
0 |
0 |
-4.9 |
0.8 |
3.3 |
0.8 |
58 |
0.97 |
4.6 |
9.5 |
22.6 |
21.8 |
35.8 |
32.5 |
37.0 |
36.2 |
5.88 |
0.00 |
16 |
994644 |
[電子車牌] |
板塊指數 |
4,024.62 |
2.33% |
0 |
0 |
0 |
0 |
0 |
|
10748 |
.105 |
.299 |
4.188 |
0 |
1.7 |
0 |
1 |
2.7 |
-1.0 |
-0.9 |
-0.8 |
68 |
1.08 |
9.9 |
7.2 |
24.9 |
25.9 |
34.3 |
35.2 |
30.9 |
31.7 |
7.78 |
0.00 |
17 |
994764 |
[CPO概念] |
板塊指數 |
5,413.98 |
2.28% |
0 |
0 |
0 |
0 |
0 |
|
121762 |
.708 |
.557 |
15.716 |
0 |
10.9 |
0 |
1 |
3.7 |
7.2 |
-5.1 |
-5.8 |
71 |
1.14 |
9.1 |
5.4 |
32.0 |
24.8 |
34.3 |
39.4 |
24.6 |
30.4 |
5.43 |
0.00 |
18 |
994581 |
[砷化鎵] |
板塊指數 |
3,061.62 |
2.22% |
0 |
0 |
0 |
0 |
0 |
|
33513 |
.395 |
.239 |
16.161 |
0 |
11.6 |
0 |
1 |
13.1 |
-1.5 |
-7.7 |
-3.9 |
78 |
1.12 |
23.1 |
10.0 |
21.8 |
23.3 |
28.6 |
36.3 |
26.5 |
30.4 |
3.42 |
0.00 |
19 |
994638 |
[折疊屏] |
板塊指數 |
3,361.91 |
2.19% |
0 |
0 |
0 |
0 |
0 |
|
-12639 |
-.014 |
.15 |
3.591 |
0 |
-.7 |
0 |
0 |
-1.0 |
0.3 |
0.8 |
-0.1 |
72 |
1.13 |
10.5 |
11.5 |
25.0 |
24.7 |
32.7 |
31.9 |
31.8 |
31.9 |
6.06 |
0.00 |
20 |
994321 |
[整車] |
板塊指數 |
6,644.60 |
2.19% |
0 |
0 |
0 |
0 |
0 |
|
48178 |
.045 |
.037 |
3.005 |
0 |
1.9 |
0 |
1 |
4.2 |
-2.3 |
-1.6 |
-0.3 |
83 |
1.03 |
18.7 |
14.5 |
23.9 |
26.2 |
29.5 |
31.1 |
27.9 |
28.2 |
3.34 |
0.00 |
21 |
991040 |
[汽車制造] |
板塊指數 |
5,337.14 |
2.16% |
0 |
0 |
0 |
0 |
0 |
|
22992 |
.012 |
.055 |
1.274 |
0 |
.4 |
0 |
1 |
2.0 |
-1.6 |
-0.6 |
0.2 |
64 |
1.03 |
10.6 |
8.6 |
21.6 |
23.2 |
33.2 |
33.8 |
34.6 |
34.4 |
6.06 |
0.00 |
22 |
994781 |
[液冷概念] |
板塊指數 |
3,389.02 |
2.16% |
0 |
0 |
0 |
0 |
0 |
|
-7337 |
0 |
0 |
1.464 |
0 |
-.4 |
0 |
0 |
1.7 |
-2.1 |
0.0 |
0.4 |
63 |
1.06 |
8.2 |
6.5 |
22.9 |
25.0 |
34.9 |
34.9 |
34.0 |
33.6 |
8.23 |
0.00 |
23 |
994275 |
[汽車輕量化] |
板塊指數 |
2,904.89 |
2.13% |
0 |
0 |
0 |
0 |
0 |
|
-6657 |
-.011 |
.126 |
1.178 |
0 |
-.5 |
0 |
0 |
0.3 |
-0.8 |
0.6 |
-0.1 |
46 |
1.08 |
3.0 |
2.7 |
19.9 |
20.7 |
38.9 |
38.3 |
38.2 |
38.3 |
5.97 |
0.00 |
24 |
993936 |
[智能汽車] 個股 |
板塊指數 |
4,584.69 |
2.07% |
0 |
0 |
0 |
0 |
0 |
|
148219 |
.065 |
.063 |
3.188 |
0 |
2.2 |
0 |
1 |
1.2 |
1.0 |
-0.2 |
-2.0 |
63 |
1.03 |
9.7 |
8.5 |
23.1 |
22.1 |
33.9 |
34.1 |
33.3 |
35.3 |
4.57 |
0.00 |
25 |
994457 |
[蔚來汽車概念] |
板塊指數 |
7,043.44 |
2.04% |
0 |
0 |
0 |
0 |
0 |
|
13273 |
.01 |
-.006 |
.219 |
0 |
.3 |
0 |
1 |
1.4 |
-1.1 |
-0.8 |
0.5 |
62 |
1.00 |
8.6 |
7.2 |
22.5 |
23.6 |
35.3 |
36.1 |
33.6 |
33.1 |
6.25 |
0.00 |
26 |
993977 |
[無人駕駛] |
板塊指數 |
4,373.02 |
2.00% |
0 |
0 |
0 |
0 |
0 |
|
93792 |
.047 |
.039 |
1.893 |
0 |
1.4 |
0 |
1 |
1.8 |
-0.4 |
-0.8 |
-0.6 |
56 |
1.02 |
8.1 |
6.3 |
20.7 |
21.1 |
33.6 |
34.4 |
37.6 |
38.2 |
5.31 |
0.00 |
27 |
994596 |
[熔噴布] |
板塊指數 |
3,215.63 |
1.91% |
0 |
0 |
0 |
0 |
0 |
|
-2181 |
-.019 |
-.106 |
-2.842 |
0 |
-.9 |
0 |
0 |
2.5 |
-3.4 |
-2.3 |
3.2 |
56 |
0.93 |
8.0 |
5.5 |
19.6 |
23.0 |
33.9 |
36.2 |
38.5 |
35.3 |
6.39 |
0.00 |
28 |
994717 |
[汽車熱管理] |
板塊指數 |
4,137.95 |
1.90% |
0 |
0 |
0 |
0 |
0 |
|
-8624 |
-.02 |
-.139 |
-1.873 |
0 |
-.5 |
0 |
0 |
0.1 |
-0.6 |
-0.9 |
1.4 |
56 |
0.95 |
5.8 |
5.7 |
22.0 |
22.6 |
35.4 |
36.3 |
36.8 |
35.4 |
6.66 |
0.00 |
29 |
993976 |
[量子通信] |
板塊指數 |
2,430.89 |
1.89% |
0 |
0 |
0 |
0 |
0 |
|
-28340 |
-.087 |
.179 |
-.196 |
0 |
-2 |
0 |
0 |
0.3 |
-2.3 |
-1.1 |
3.1 |
61 |
1.06 |
9.2 |
8.9 |
20.4 |
22.7 |
33.3 |
34.4 |
37.1 |
34.0 |
4.80 |
0.00 |
30 |
994772 |
[ERP概念] |
板塊指數 |
3,074.92 |
1.87% |
0 |
0 |
0 |
0 |
0 |
|
-8888 |
0 |
0 |
-2.352 |
0 |
-1.2 |
0 |
0 |
-0.2 |
-1.0 |
2.8 |
-1.6 |
48 |
0.95 |
5.5 |
5.7 |
18.1 |
19.1 |
31.8 |
29.0 |
44.6 |
46.2 |
4.79 |
0.00 |
31 |
994762 |
[成飛概念] |
板塊指數 |
3,636.40 |
1.84% |
0 |
0 |
0 |
0 |
0 |
|
4329 |
.051 |
.123 |
3.378 |
0 |
1.8 |
0 |
1 |
4.3 |
-2.5 |
-1.2 |
-0.6 |
53 |
1.06 |
9.0 |
4.7 |
18.6 |
21.1 |
35.0 |
36.2 |
37.4 |
38.0 |
4.20 |
0.00 |
32 |
994247 |
[昨日漲停] |
板塊指數 |
20,560.85 |
1.84% |
0 |
0 |
203.78 |
213.8 |
628.1 |
207.64 |
-450992 |
-.549 |
-.038 |
-14.466 |
0 |
-7.6 |
0 |
0 |
-4.6 |
-3.0 |
0.0 |
7.6 |
64 |
0.81 |
6.8 |
11.4 |
21.2 |
24.2 |
32.2 |
32.2 |
39.8 |
32.2 |
13.76 |
0.00 |
33 |
994023 |
[車聯網] |
板塊指數 |
4,769.37 |
1.79% |
0 |
0 |
0 |
0 |
0 |
|
49728 |
.026 |
.004 |
1.18 |
0 |
1.1 |
0 |
1 |
0.5 |
0.6 |
-0.5 |
-0.6 |
63 |
1.00 |
9.0 |
8.5 |
23.2 |
22.6 |
33.1 |
33.6 |
34.7 |
35.3 |
4.72 |
0.00 |
34 |
994658 |
[小鵬汽車概念] |
板塊指數 |
4,375.64 |
1.79% |
0 |
0 |
0 |
0 |
0 |
|
-52342 |
-.072 |
-.111 |
-3.187 |
0 |
-2 |
0 |
0 |
0.2 |
-2.2 |
0.2 |
1.8 |
56 |
0.96 |
6.7 |
6.5 |
20.1 |
22.3 |
35.5 |
35.3 |
37.7 |
35.9 |
6.34 |
0.00 |
35 |
994394 |
[全面屏] |
板塊指數 |
4,021.00 |
1.78% |
0 |
0 |
0 |
0 |
0 |
|
36580 |
.059 |
.079 |
4.887 |
0 |
2.7 |
0 |
1 |
-0.1 |
2.8 |
2.0 |
-4.7 |
77 |
1.06 |
10.3 |
10.4 |
29.5 |
26.7 |
34.7 |
32.7 |
25.5 |
30.2 |
7.46 |
0.00 |
36 |
994768 |
[毫米波雷達] |
板塊指數 |
4,061.16 |
1.75% |
0 |
0 |
0 |
0 |
0 |
|
-17151 |
0 |
0 |
2.216 |
0 |
-.7 |
0 |
0 |
1.0 |
-1.7 |
0.7 |
0.0 |
68 |
1.09 |
10.2 |
9.2 |
23.3 |
25.0 |
34.1 |
33.4 |
32.4 |
32.4 |
9.20 |
0.00 |
37 |
994679 |
[華為歐拉] |
板塊指數 |
3,922.86 |
1.74% |
0 |
0 |
0 |
0 |
0 |
|
-72529 |
-.367 |
-.225 |
-6.553 |
0 |
-4.9 |
0 |
0 |
-2.1 |
-2.8 |
0.1 |
4.8 |
71 |
0.95 |
6.2 |
8.3 |
26.8 |
29.6 |
35.3 |
35.2 |
31.7 |
26.9 |
7.71 |
0.00 |
38 |
994707 |
[數字哨兵] |
板塊指數 |
4,475.53 |
1.65% |
0 |
0 |
0 |
0 |
0 |
|
-3161 |
-.014 |
-.217 |
-3.091 |
0 |
-.3 |
0 |
0 |
-0.2 |
-0.1 |
1.3 |
-1.0 |
74 |
0.93 |
7.0 |
7.2 |
30.0 |
30.1 |
37.2 |
35.9 |
25.8 |
26.8 |
4.20 |
0.00 |
39 |
994435 |
[汽車零部件] |
板塊指數 |
4,726.08 |
1.65% |
0 |
0 |
0 |
0 |
0 |
|
-28788 |
-.014 |
-.016 |
-.559 |
0 |
-.4 |
0 |
0 |
0.3 |
-0.7 |
0.3 |
0.1 |
52 |
0.99 |
5.6 |
5.3 |
20.1 |
20.8 |
34.5 |
34.2 |
39.8 |
39.7 |
5.06 |
0.00 |
40 |
991003 |
[電熱供應] 個股 |
板塊指數 |
3,716.87 |
1.65% |
0 |
0 |
0 |
0 |
0 |
|
56405 |
.027 |
-.066 |
-1.111 |
0 |
4.8 |
0 |
1 |
4.0 |
0.8 |
-3.8 |
-1.0 |
67 |
0.84 |
11.5 |
7.5 |
24.2 |
23.4 |
30.0 |
33.8 |
34.3 |
35.3 |
1.21 |
0.00 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|