序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
994247 |
[昨日漲停] |
板塊指數 |
20,560.85 |
1.84% |
0 |
0 |
203.78 |
213.8 |
628.1 |
207.64 |
-450992 |
-.549 |
-.038 |
-14.466 |
0 |
-7.6 |
0 |
0 |
-4.6 |
-3.0 |
0.0 |
7.6 |
64 |
0.81 |
6.8 |
11.4 |
21.2 |
24.2 |
32.2 |
32.2 |
39.8 |
32.2 |
13.76 |
0.00 |
2 |
994219 |
[足球概念] |
板塊指數 |
1,881.54 |
-0.11% |
0 |
0 |
0 |
0 |
0 |
|
-5065 |
-.028 |
-.05 |
-6.605 |
0 |
-3.8 |
0 |
0 |
-1.3 |
-2.5 |
-3.0 |
6.8 |
56 |
0.91 |
3.0 |
4.3 |
23.3 |
25.8 |
34.6 |
37.6 |
39.1 |
32.3 |
1.85 |
0.00 |
3 |
998002 |
[總市值] |
板塊指數 |
86,822.38 |
0.48% |
0 |
0 |
0 |
0 |
0 |
|
-1328894 |
-.017 |
0 |
-1.5 |
0 |
-1.5 |
0 |
0 |
-0.6 |
-0.9 |
0.7 |
0.8 |
56 |
1.00 |
5.5 |
6.1 |
21.9 |
22.8 |
35.1 |
34.4 |
37.5 |
36.7 |
2.76 |
0.00 |
4 |
991025 |
[綜合] 個股 |
板塊指數 |
7,034.81 |
0.20% |
0 |
0 |
0 |
0 |
0 |
|
-2481 |
-.032 |
-.174 |
-9.77 |
0 |
-3.8 |
0 |
0 |
-0.4 |
-3.4 |
-1.9 |
5.7 |
44 |
0.77 |
3.2 |
3.6 |
17.0 |
20.4 |
32.0 |
33.9 |
47.8 |
42.1 |
1.57 |
0.00 |
5 |
994400 |
[自由貿易港] |
板塊指數 |
2,500.54 |
0.09% |
0 |
0 |
0 |
0 |
0 |
|
-3411 |
-.009 |
-.038 |
-9.78 |
0 |
-3.3 |
0 |
0 |
-4.0 |
0.7 |
-4.6 |
7.9 |
63 |
0.82 |
7.5 |
11.5 |
22.2 |
21.5 |
27.4 |
32.0 |
42.9 |
35.0 |
0.74 |
0.00 |
6 |
994472 |
[字節跳動概念] |
板塊指數 |
3,376.76 |
0.23% |
0 |
0 |
0 |
0 |
0 |
|
-54370 |
-.043 |
-.127 |
-4.372 |
0 |
-1.8 |
0 |
0 |
-0.3 |
-1.5 |
0.5 |
1.3 |
65 |
0.92 |
8.3 |
8.6 |
23.4 |
24.9 |
33.1 |
32.6 |
35.2 |
33.9 |
4.98 |
0.00 |
7 |
994266 |
[裝配建筑] |
板塊指數 |
4,892.59 |
-0.68% |
0 |
0 |
0 |
0 |
0 |
|
-51702 |
-.052 |
-.054 |
-7.6 |
0 |
-5.4 |
0 |
0 |
-2.5 |
-2.9 |
-1.0 |
6.4 |
55 |
0.92 |
5.3 |
7.8 |
19.7 |
22.6 |
31.8 |
32.8 |
43.2 |
36.8 |
3.33 |
0.00 |
8 |
994571 |
[轉基因] |
板塊指數 |
4,153.13 |
-0.94% |
0 |
0 |
0 |
0 |
0 |
|
-9555 |
-.086 |
-.193 |
-11.03 |
0 |
-5.7 |
0 |
0 |
-3.9 |
-1.8 |
-3.3 |
9.0 |
58 |
0.83 |
4.1 |
8.0 |
22.1 |
23.9 |
33.0 |
36.3 |
40.8 |
31.8 |
1.20 |
0.00 |
9 |
991039 |
[專用設備] |
板塊指數 |
4,445.48 |
0.41% |
0 |
0 |
0 |
0 |
0 |
|
-7953 |
-.003 |
-.042 |
-1.003 |
0 |
-.2 |
0 |
0 |
-0.1 |
-0.1 |
0.5 |
-0.3 |
46 |
0.97 |
3.6 |
3.7 |
19.4 |
19.5 |
35.4 |
34.9 |
41.6 |
41.9 |
2.63 |
0.00 |
10 |
994666 |
[專精特新] |
板塊指數 |
3,135.80 |
0.48% |
0 |
0 |
0 |
0 |
0 |
|
-47242 |
-.019 |
.013 |
-.474 |
0 |
-.6 |
0 |
0 |
-0.4 |
-0.2 |
0.8 |
-0.2 |
48 |
1.01 |
4.0 |
4.4 |
19.6 |
19.8 |
35.7 |
34.9 |
40.7 |
40.9 |
4.27 |
0.00 |
11 |
991018 |
[住宿餐飲] 個股 |
板塊指數 |
7,180.88 |
-0.11% |
0 |
0 |
-16.47 |
-18.4 |
-22.2 |
18.13 |
-5332 |
-.089 |
-.017 |
-10.587 |
0 |
-6.8 |
0 |
0 |
-2.9 |
-3.9 |
-0.1 |
6.9 |
37 |
0.82 |
1.1 |
4.0 |
14.2 |
18.1 |
34.0 |
34.1 |
50.7 |
43.8 |
1.99 |
0.00 |
12 |
994231 |
[豬肉概念] |
板塊指數 |
4,078.34 |
0.60% |
0 |
0 |
0 |
0 |
0 |
|
-7936 |
-.018 |
-.025 |
-2.043 |
0 |
-1.3 |
0 |
0 |
-0.7 |
-0.6 |
-2.8 |
4.1 |
60 |
0.98 |
6.1 |
6.8 |
23.1 |
23.7 |
33.9 |
36.7 |
36.9 |
32.8 |
1.53 |
0.00 |
13 |
994210 |
[種業] |
板塊指數 |
3,981.08 |
-0.88% |
0 |
0 |
0 |
0 |
0 |
|
-9794 |
-.097 |
-.247 |
-11.319 |
0 |
-5.7 |
0 |
0 |
-2.9 |
-2.8 |
-4.9 |
10.6 |
55 |
0.82 |
4.2 |
7.1 |
20.5 |
23.3 |
31.8 |
36.7 |
43.5 |
32.9 |
1.22 |
0.00 |
14 |
994309 |
[中字頭] |
板塊指數 |
4,132.56 |
0.54% |
0 |
0 |
0 |
0 |
0 |
|
-47083 |
-.004 |
-.019 |
-5.625 |
0 |
-1.8 |
0 |
0 |
-1.0 |
-0.8 |
-1.3 |
3.1 |
59 |
0.88 |
7.4 |
8.4 |
21.4 |
22.2 |
30.9 |
32.2 |
40.3 |
37.2 |
0.65 |
0.00 |
15 |
993885 |
[中證100] 個股 |
板塊指數 |
5,206.28 |
0.09% |
0 |
0 |
0 |
0 |
0 |
|
-477285 |
-.016 |
-.02 |
-9.464 |
0 |
-5 |
0 |
0 |
-4.5 |
-0.5 |
0.2 |
4.8 |
84 |
0.90 |
12.6 |
17.1 |
26.8 |
27.3 |
32.7 |
32.5 |
27.9 |
23.1 |
0.93 |
0.00 |
16 |
993932 |
[中藥] 個股 |
板塊指數 |
3,577.80 |
0.34% |
0 |
0 |
0 |
0 |
0 |
|
8237 |
.007 |
.064 |
2.175 |
0 |
.6 |
0 |
1 |
-0.9 |
1.5 |
0.0 |
-0.6 |
44 |
1.07 |
2.6 |
3.5 |
19.6 |
18.1 |
35.1 |
35.1 |
42.7 |
43.3 |
1.69 |
0.00 |
17 |
994526 |
[中芯國際概念] |
板塊指數 |
7,977.97 |
-0.17% |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
-.057 |
-1.344 |
0 |
0 |
0 |
0 |
0.3 |
-0.3 |
1.2 |
-1.2 |
55 |
0.95 |
4.8 |
4.5 |
22.7 |
23.0 |
38.9 |
37.7 |
33.6 |
34.8 |
1.87 |
0.00 |
18 |
993949 |
[中石化系] 個股 |
板塊指數 |
2,242.35 |
0.54% |
0 |
0 |
0 |
0 |
0 |
|
-22226 |
-.011 |
-.025 |
-26.667 |
0 |
-9.9 |
0 |
0 |
0.1 |
-10.0 |
1.0 |
8.9 |
83 |
0.68 |
11.8 |
11.7 |
24.5 |
34.5 |
29.2 |
28.2 |
34.5 |
25.6 |
0.83 |
0.00 |
19 |
993140 |
[中盤] 個股 |
板塊指數 |
12,778.37 |
0.44% |
0 |
0 |
0 |
0 |
0 |
|
-758903 |
-.019 |
0 |
-1.2 |
0 |
-1.2 |
0 |
0 |
-0.5 |
-0.7 |
0.8 |
0.4 |
56 |
1.00 |
5.1 |
5.6 |
22.3 |
23.0 |
35.6 |
34.8 |
37.0 |
36.6 |
2.89 |
0.00 |
20 |
994635 |
[中歐班列] |
板塊指數 |
3,861.88 |
0.27% |
0 |
0 |
0 |
0 |
0 |
|
-13621 |
-.018 |
-.072 |
-18.407 |
0 |
-5.4 |
0 |
0 |
-4.5 |
-0.9 |
-2.3 |
7.7 |
74 |
0.71 |
6.5 |
11.0 |
27.8 |
28.7 |
28.1 |
30.4 |
37.6 |
29.9 |
0.90 |
0.00 |
21 |
994375 |
[中科院系] |
板塊指數 |
4,547.39 |
0.24% |
0 |
0 |
0 |
0 |
0 |
|
-5857 |
-.043 |
-.072 |
-3.687 |
0 |
-2.1 |
0 |
0 |
-1.1 |
-1.0 |
-1.2 |
3.3 |
58 |
0.95 |
5.7 |
6.8 |
22.4 |
23.4 |
34.6 |
35.8 |
37.3 |
34.0 |
2.17 |
0.00 |
22 |
994695 |
[中俄貿易概念] |
板塊指數 |
3,517.39 |
0.48% |
0 |
0 |
0 |
0 |
0 |
|
1361 |
.003 |
.001 |
.221 |
0 |
.2 |
0 |
1 |
0.2 |
0.0 |
-2.0 |
1.8 |
56 |
1.00 |
7.3 |
7.1 |
20.8 |
20.8 |
31.6 |
33.6 |
40.3 |
38.5 |
4.84 |
0.00 |
23 |
994351 |
[智能音箱] |
板塊指數 |
4,978.29 |
1.07% |
0 |
0 |
0 |
0 |
0 |
|
5141 |
.006 |
.186 |
2.63 |
0 |
.3 |
0 |
1 |
1.1 |
-0.8 |
0.0 |
-0.3 |
52 |
1.09 |
6.7 |
5.6 |
19.5 |
20.3 |
36.4 |
36.4 |
37.4 |
37.7 |
3.24 |
0.00 |
24 |
993951 |
[智能手機] 個股 |
板塊指數 |
5,001.82 |
0.75% |
0 |
0 |
0 |
0 |
0 |
|
0 |
-.004 |
.092 |
.85 |
0 |
0 |
0 |
0 |
0.7 |
-0.7 |
2.9 |
-2.9 |
55 |
1.03 |
5.1 |
4.4 |
22.4 |
23.1 |
37.1 |
34.2 |
35.4 |
38.3 |
5.79 |
0.00 |
25 |
994561 |
[智能手表] |
板塊指數 |
4,381.44 |
0.52% |
0 |
0 |
0 |
0 |
0 |
|
6436 |
.005 |
.04 |
1.467 |
0 |
.3 |
0 |
1 |
-1.9 |
2.2 |
0.9 |
-1.2 |
70 |
1.03 |
10.2 |
12.1 |
24.7 |
22.5 |
31.8 |
30.9 |
33.3 |
34.5 |
3.83 |
0.00 |
26 |
993936 |
[智能汽車] 個股 |
板塊指數 |
4,584.69 |
2.07% |
0 |
0 |
0 |
0 |
0 |
|
148219 |
.065 |
.063 |
3.188 |
0 |
2.2 |
0 |
1 |
1.2 |
1.0 |
-0.2 |
-2.0 |
63 |
1.03 |
9.7 |
8.5 |
23.1 |
22.1 |
33.9 |
34.1 |
33.3 |
35.3 |
4.57 |
0.00 |
27 |
994203 |
[智能交通] |
板塊指數 |
4,610.14 |
1.30% |
0 |
0 |
0 |
0 |
0 |
|
-10663 |
-.017 |
.069 |
.174 |
0 |
-.6 |
0 |
0 |
1.5 |
-2.1 |
0.4 |
0.2 |
49 |
1.03 |
4.2 |
2.7 |
19.8 |
21.9 |
37.1 |
36.7 |
38.9 |
38.7 |
5.05 |
0.00 |
28 |
993935 |
[智能家居] 個股 |
板塊指數 |
5,637.90 |
0.33% |
0 |
0 |
0 |
0 |
0 |
|
-143217 |
-.071 |
-.216 |
-6.355 |
0 |
-2.7 |
0 |
0 |
-2.7 |
0.0 |
0.4 |
2.3 |
61 |
0.89 |
4.8 |
7.5 |
24.4 |
24.4 |
36.3 |
35.9 |
34.5 |
32.2 |
3.63 |
0.00 |
29 |
993597 |
[智能電網] 個股 |
板塊指數 |
8,911.99 |
1.11% |
0 |
0 |
0 |
0 |
0 |
|
12359 |
.014 |
.034 |
1.245 |
0 |
.8 |
0 |
1 |
-0.9 |
1.7 |
3.2 |
-4.0 |
41 |
1.02 |
3.2 |
4.1 |
17.9 |
16.2 |
35.0 |
31.8 |
43.9 |
47.9 |
2.85 |
0.00 |
30 |
994202 |
[智能穿戴] |
板塊指數 |
4,296.00 |
1.15% |
0 |
0 |
0 |
0 |
0 |
|
50212 |
.042 |
.296 |
4.506 |
0 |
1.2 |
0 |
1 |
0.7 |
0.5 |
2.8 |
-4.0 |
56 |
1.12 |
5.5 |
4.8 |
23.2 |
22.7 |
37.4 |
34.6 |
33.9 |
37.9 |
5.45 |
0.00 |
31 |
994554 |
[智慧政務] |
板塊指數 |
3,292.24 |
0.95% |
0 |
0 |
0 |
0 |
0 |
|
18945 |
.013 |
-.072 |
-.607 |
0 |
.4 |
0 |
1 |
0.3 |
0.1 |
1.7 |
-2.1 |
63 |
0.97 |
7.1 |
6.8 |
24.7 |
24.6 |
36.0 |
34.3 |
32.2 |
34.3 |
5.51 |
0.00 |
32 |
994235 |
[智慧醫療] |
板塊指數 |
3,232.97 |
0.77% |
0 |
0 |
0 |
0 |
0 |
|
-117829 |
-.101 |
-.007 |
-4.409 |
0 |
-4.3 |
0 |
0 |
-2.2 |
-2.1 |
2.7 |
1.6 |
56 |
1.00 |
5.3 |
7.5 |
20.4 |
22.5 |
34.2 |
31.5 |
40.1 |
38.5 |
3.13 |
0.00 |
33 |
994204 |
[智慧物流] |
板塊指數 |
2,413.27 |
0.06% |
0 |
0 |
0 |
0 |
0 |
|
-50889 |
-.053 |
-.173 |
-8.954 |
0 |
-4.3 |
0 |
0 |
-1.7 |
-2.6 |
-1.6 |
5.9 |
49 |
0.83 |
3.7 |
5.4 |
18.8 |
21.4 |
33.2 |
34.8 |
44.3 |
38.4 |
2.64 |
0.00 |
34 |
994238 |
[智慧停車] |
板塊指數 |
2,515.18 |
1.06% |
0 |
0 |
0 |
0 |
0 |
|
-36156 |
-.086 |
-.287 |
-8.447 |
0 |
-4 |
0 |
0 |
-1.6 |
-2.4 |
0.8 |
3.2 |
49 |
0.84 |
4.5 |
6.1 |
18.1 |
20.5 |
31.7 |
30.9 |
45.7 |
42.5 |
4.47 |
0.00 |
35 |
994675 |
[智慧礦山] |
板塊指數 |
3,391.52 |
1.09% |
0 |
0 |
0 |
0 |
0 |
|
32973 |
.064 |
.138 |
11.231 |
0 |
5.3 |
0 |
1 |
2.7 |
2.6 |
2.4 |
-7.7 |
67 |
1.19 |
9.9 |
7.2 |
26.5 |
23.9 |
38.5 |
36.1 |
25.1 |
32.8 |
5.29 |
0.00 |
36 |
993068 |
[智慧城市] 個股 |
板塊指數 |
5,598.91 |
0.66% |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
-.123 |
-2.297 |
0 |
0 |
0 |
0 |
0.2 |
-0.2 |
1.0 |
-1.0 |
66 |
0.93 |
6.3 |
6.1 |
26.5 |
26.7 |
36.7 |
35.7 |
30.5 |
31.5 |
4.70 |
0.00 |
37 |
994567 |
[指紋識別] |
板塊指數 |
3,403.81 |
0.56% |
0 |
0 |
0 |
0 |
0 |
|
1828 |
.005 |
.003 |
.123 |
0 |
.1 |
0 |
1 |
1.1 |
-1.0 |
3.3 |
-3.4 |
60 |
1.00 |
8.6 |
7.5 |
21.5 |
22.5 |
33.6 |
30.3 |
36.3 |
39.7 |
5.79 |
0.00 |
38 |
994654 |
[植物照明] |
板塊指數 |
3,860.31 |
1.29% |
0 |
0 |
0 |
0 |
0 |
|
4095 |
.019 |
-.055 |
-.274 |
0 |
.7 |
0 |
1 |
2.3 |
-1.6 |
-1.5 |
0.8 |
66 |
0.97 |
11.8 |
9.5 |
21.4 |
23.0 |
31.2 |
32.7 |
35.6 |
34.8 |
3.18 |
0.00 |
39 |
994649 |
[植物蛋白] |
板塊指數 |
3,276.50 |
0.21% |
0 |
0 |
0 |
0 |
0 |
|
-6232 |
-.035 |
-.084 |
-9.159 |
0 |
-5.5 |
0 |
0 |
-2.5 |
-3.0 |
-0.7 |
6.2 |
43 |
0.85 |
1.9 |
4.4 |
17.0 |
20.0 |
31.7 |
32.4 |
49.4 |
43.2 |
1.15 |
0.00 |
40 |
993965 |
[職業教育] |
板塊指數 |
1,665.26 |
0.00% |
0 |
0 |
0 |
0 |
0 |
|
-69862 |
-.229 |
-.158 |
-10.822 |
0 |
-8.4 |
0 |
0 |
-3.3 |
-5.1 |
2.8 |
5.6 |
59 |
0.92 |
5.9 |
9.2 |
19.2 |
24.3 |
35.4 |
32.6 |
39.5 |
33.9 |
3.74 |
0.00 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|